ADBEB
ADBEB · 美元计价
$241.97
≈ ￥1597
0.96% ($2.30)
更新于 2026-11-14 16:45:01
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.33
今日开盘
$239.67
24H 成交量
$3.31万
流通市值
—
24H 涨跌额
($2.30)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $41.29万 | $242.59万 | -1.50% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 184 |
VET唯链
|
$0.0049 | $0.00524 | $0.004884 | $81.15万 | $4.39亿 | -4.71% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 610 |
STXBSTXB
|
$521.83 | $548.06 | $508.22 | $4.18万 | — | -3.15% |
| 431 |
VTHOVeThor Token
|
$0.000484 | $0.000521 | $0.000479 | $20.60万 | $4,789.71万 | -3.97% |
| 617 |
LLYBLLYB
|
$1440.67 | $1,450.92 | $1,421.07 | $3.16万 | — | 0.52% |
| 305 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2133 | $0.2189 | $0.2126 | $9.70万 | $2.17亿 | -2.25% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 528 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 215 |
MUUBMUUB
|
$16.59 | $18.46 | $15.94 | $66.37万 | — | -6.27% |
| 287 |
ESPEspresso
|
$0.07321 | $0.07823 | $0.07277 | $40.16万 | $3,997.15万 | -5.12% |
| 85 |
PLUMEPlume
|
$0.01332 | $0.01444 | $0.01316 | $293.95万 | $2,805.69万 | -1.41% |
| 553 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 259 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000362 | $46.24万 | $2,440.10万 | -3.45% |
| 577 |
ZRX0x协议
|
$0.084 | $0.0887 | $0.0838 | $8.93万 | $7,347.05万 | -3.11% |
| 450 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.02万 | $4,255.47万 | -3.28% |
| 574 |
BANDBand Protocol
|
$0.1587 | $0.1727 | $0.1575 | $9.25万 | $3,122.18万 | -7.52% |
| 602 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.57万 | $1,690.95万 | -3.58% |