Moonriver
MOVR · 美元计价
$0.944
≈ ￥6.2304
-7.00% (-$0.07)
更新于 2026-11-14 15:50:01
← 返回行情列表
24H 最高
$1.04
24H 最低
$0.941
今日开盘
$1.015
24H 成交量
$35.51万
流通市值
$1,266.05万
24H 涨跌额
(-$0.07)
历史最高
$540
最高日期
2021-11-01
历史最低
$0.622
最低日期
2026-08-01
MOVR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
BBBounceBit
|
$0.00584 | $0.00613 | $0.00575 | $36.92万 | $242.59万 | -2.83% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 186 |
VET唯链
|
$0.004905 | $0.00524 | $0.004884 | $81.01万 | $4.39亿 | -4.76% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 611 |
STXBSTXB
|
$520.77 | $548.06 | $508.22 | $4.18万 | — | -3.58% |
| 432 |
VTHOVeThor Token
|
$0.000481 | $0.000521 | $0.000479 | $20.75万 | $4,789.71万 | -5.32% |
| 617 |
LLYBLLYB
|
$1440.2 | $1,450.92 | $1,421.07 | $3.17万 | — | 0.29% |
| 299 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 568 |
FRAXLegacy Frax Dollar
|
$0.2132 | $0.2189 | $0.2126 | $9.67万 | $2.17亿 | -2.25% |
| 270 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 531 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,927.15万 | -1.04% |
| 216 |
MUUBMUUB
|
$16.55 | $18.46 | $15.94 | $66.52万 | — | -7.65% |
| 296 |
ESPEspresso
|
$0.07295 | $0.07823 | $0.0728 | $38.78万 | $3,997.15万 | -5.64% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01316 | $294.40万 | $2,805.69万 | -3.09% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 252 |
MEMEMemecoin
|
$0.000364 | $0.000386 | $0.000363 | $47.19万 | $2,440.10万 | -4.21% |
| 579 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0838 | $8.91万 | $7,347.05万 | -3.01% |
| 448 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $19.30万 | $4,255.47万 | -3.49% |
| 566 |
BANDBand Protocol
|
$0.159 | $0.1728 | $0.1575 | $9.81万 | $3,122.18万 | -7.99% |
| 598 |
AEVOAevo
|
$0.0175 | $0.01853 | $0.01744 | $5.70万 | $1,690.95万 | -3.79% |