Syscoin
SYS · 美元计价
$0.00223
≈ ￥0.014718
-20.07% (-$0.00)
更新于 2026-11-14 01:25:02
← 返回行情列表
24H 最高
$0.00316
24H 最低
$0.00204
今日开盘
$0.00279
24H 成交量
$11.34万
流通市值
$216.16万
24H 涨跌额
(-$0.00)
历史最高
$1.33
最高日期
2022-01-01
历史最低
$0.00193
最低日期
2026-05-01
SYS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
BBBounceBit
|
$0.00592 | $0.00611 | $0.00571 | $33.76万 | $247.50万 | -1.99% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.82万 | 0.00% |
| 178 |
VET唯链
|
$0.0051 | $0.00524 | $0.004971 | $99.47万 | $4.41亿 | -0.51% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |
| 584 |
STXBSTXB
|
$516.43 | $555.67 | $508.22 | $8.61万 | — | -4.81% |
| 456 |
VTHOVeThor Token
|
$0.000505 | $0.000521 | $0.000489 | $19.93万 | $4,771.26万 | 0.00% |
| 612 |
LLYBLLYB
|
$1440.72 | $1,451.61 | $1,421.07 | $4.22万 | — | -0.75% |
| 310 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 592 |
FRAXLegacy Frax Dollar
|
$0.2151 | $0.2222 | $0.212 | $7.67万 | $2.17亿 | -2.49% |
| 276 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 538 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $2,135.81万 | -1.04% |
| 211 |
MUUBMUUB
|
$16.28 | $19.14 | $15.94 | $76.84万 | — | -7.08% |
| 171 |
ESPEspresso
|
$0.0766 | $0.08164 | $0.07444 | $107.07万 | $4,070.69万 | -2.05% |
| 76 |
PLUMEPlume
|
$0.01394 | $0.01444 | $0.01293 | $409.27万 | $2,585.56万 | 7.73% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 250 |
MEMEMemecoin
|
$0.000377 | $0.000386 | $0.000364 | $53.29万 | $2,422.91万 | 0.80% |
| 523 |
ZRX0x协议
|
$0.0865 | $0.0887 | $0.0829 | $14.01万 | $7,198.92万 | 1.17% |
| 374 |
1MBABYDOGEBaby Doge Coin
|
$0.0002772 | $0.0002868 | $0.000271 | $29.39万 | $4,344.51万 | -2.39% |
| 409 |
BANDBand Protocol
|
$0.1685 | $0.1762 | $0.1674 | $23.79万 | $3,188.39万 | -2.43% |
| 606 |
AEVOAevo
|
$0.01803 | $0.01853 | $0.01756 | $6.00万 | $1,690.58万 | -0.55% |